v_sh600095="1~Ïæ²Æ¹É·Ý~600095~7.08~6.98~6.95~456924~253614~203309~7.07~2904~7.06~2360~7.05~810~7.04~1070~7.03~1322~7.08~1353~7.09~4060~7.10~3440~7.11~3057~7.12~3451~~20240429155911~0.10~1.43~7.13~6.91~7.08/456924/321969533~456924~32197~1.60~353.91~~7.13~6.91~3.15~202.43~202.43~1.69~7.68~6.28~2.35~-6895~7.05~55.84~169.51~~~1.38~32196.9533~0.0000~0~ ~GP-A~-5.73~7.11~0.97~0.48~0.14~10.30~6.24~5.04~3.66~-12.81~2859187743~2859187743~-28.94~-18.53~2859187743~~~-14.91~0.00~~CNY~0~___D__F__N~7.15~-5410";