v_sh600082="1~º£Ì©·¢Õ¹~600082~2.47~2.55~2.53~222564~106530~116034~2.47~168~2.46~878~2.45~1233~2.44~505~2.43~634~2.48~424~2.49~551~2.50~801~2.51~924~2.52~725~~20240430155915~-0.08~-3.14~2.55~2.44~2.47/222564/55526391~222564~5553~3.51~3600.53~~2.55~2.44~4.31~15.67~15.96~0.91~2.81~2.30~2.38~-7~2.49~-26.84~125.76~~~1.28~5552.6391~0.0000~0~ ~GP-A~-28.41~8.33~0.00~0.03~0.02~4.02~1.96~14.88~-10.18~-29.23~634335412~646115826~-0.10~-33.24~634335412~~~-19.81~0.00~~CNY~0~___D__F__N~2.40~1736";