v_sh600079="1~STΘΛΈ£~600079~17.55~17.69~17.76~82646~24797~57849~17.54~536~17.53~242~17.52~615~17.51~1311~17.50~1813~17.55~220~17.56~153~17.57~259~17.58~380~17.59~243~~20260804161446~-0.14~-0.79~17.80~17.51~17.55/82646/145461836~82646~14546~0.54~15.05~~17.80~17.51~1.64~270.83~286.46~1.54~19.46~15.92~0.91~3262~17.60~12.18~15.44~~~0.50~14546.1836~0.1755~1~   A~GP-A~-0.45~2.57~2.74~9.80~6.82~23.18~15.55~3.05~4.46~-2.77~1543178770~1632225965~56.51~-11.68~1543178770~~~-16.94~0.06~~CNY~0~___S__F__N~17.60~-854~";