v_sh600075="1~Đ½®̀́̉µ~600075~4.42~4.56~4.55~95875~36861~59014~4.42~2~4.41~1249~4.40~1623~4.39~262~4.38~848~4.43~1518~4.44~148~4.45~82~4.46~1901~4.47~96~~20260618104324~-0.14~-3.07~4.56~4.41~4.42/95875/42869746~95875~4287~0.56~-76.29~~4.56~4.41~3.29~75.48~75.48~0.85~5.02~4.10~1.56~239~4.47~-31.86~-132.26~~~0.68~4286.9746~0.0000~0~ ~GP-A~-10.71~-5.35~0.45~-1.08~-0.48~8.13~4.16~-7.34~-19.49~-33.93~1707796095~1707796095~3.09~-3.28~1707796095~~~5.24~-0.23~~CNY~0~___D__F__N~4.50~-4916~";