v_sh600075="1~Đ½®̀́̉µ~600075~3.97~3.97~3.94~114141~46806~67335~3.97~273~3.96~822~3.95~417~3.94~540~3.93~1838~3.98~3739~3.99~3317~4.00~1292~4.01~508~4.02~196~~20240426155910~0.00~0.00~3.99~3.91~3.97/114141/44993597~114141~4499~0.67~-8.18~~3.99~3.91~2.02~67.78~67.78~0.78~4.37~3.57~1.09~-5162~3.94~-9.79~-8.74~~~1.09~4499.3597~0.0000~0~ ~GP-A~-8.10~-2.46~2.52~-9.13~-4.32~5.30~3.16~-7.03~0.25~4.75~1707361781~1707361781~-39.89~-20.12~1707361781~~~-19.96~0.00~~CNY~0~___D__F__N~3.92~2461";