v_sh600029="1~ÄÏ·½º½¿Õ~600029~6.97~6.92~6.89~272557~131716~140841~6.97~845~6.96~3476~6.95~1618~6.94~138~6.93~261~6.98~503~6.99~2415~7.00~198~7.01~1003~7.02~1800~~20251215161409~0.05~0.72~7.05~6.86~6.97/272557/189844087~272557~18984~0.20~-93.28~~7.05~6.86~2.75~939.34~1263.03~3.41~7.61~6.23~0.72~419~6.97~41.06~-74.47~~~0.89~18984.4087~0.0000~0~ ~GP-A~7.40~-1.83~0.00~-3.66~0.14~7.41~5.35~-0.14~-4.13~15.02~13476924403~18120921711~3.42~19.76~13476924403~~~-2.52~0.14~~CNY~0~___D__F__N~7.05~-4726";