v_sh600021="1~ΙΟΊ£΅ηΑ¦~600021~9.22~9.04~9.15~469901~268953~200948~9.21~2262~9.20~4603~9.19~1417~9.18~922~9.17~668~9.22~1074~9.23~5106~9.24~2980~9.25~5954~9.26~3310~~20240429160004~0.18~1.99~9.26~9.05~9.22/469901/430237394~469901~43024~1.80~13.73~~9.26~9.05~2.32~241.30~259.70~1.38~9.94~8.14~1.68~-8552~9.16~10.24~16.31~~~0.88~43023.7394~0.0000~0~ ~GP-A~8.98~3.13~0.38~6.63~2.32~11.95~7.21~-0.11~8.73~18.36~2617164197~2816743645~-30.22~-10.49~2617164197~~~-11.56~0.00~~CNY~0~___D__F__N~9.30~-10004";