v_sh600015="1~»ªÏÄÒøÐÐ~600015~6.72~6.75~6.74~430887~197602~233285~6.72~980~6.71~8143~6.70~8527~6.69~2298~6.68~3978~6.73~4628~6.74~1195~6.75~3151~6.76~4385~6.77~2004~~20240429160008~-0.03~-0.44~6.80~6.69~6.72/430887/290720737~430887~29072~0.28~4.05~~6.80~6.69~1.63~1034.02~1069.48~0.38~7.43~6.08~1.13~8563~6.75~4.54~4.06~~~0.56~29072.0737~0.0000~0~ ~GP-A~19.57~-1.32~5.70~8.36~0.64~6.94~5.27~0.90~3.86~14.29~15387223983~15914928468~21.79~15.86~15387223983~~~24.98~0.00~~CNY~0~___D__F__N~6.80~-8860";