v_sh600015="1~»ªÏÄÒøÐÐ~600015~6.68~6.82~6.83~437466~178058~259408~6.67~4155~6.66~21701~6.65~16057~6.64~5995~6.63~3000~6.68~6008~6.69~3732~6.70~3117~6.71~2861~6.72~2486~~20260618115909~-0.14~-2.05~6.83~6.66~6.68/437466/293874384~437466~29387~0.28~3.92~~6.83~6.66~2.49~1027.87~1063.12~0.33~7.50~6.14~1.37~32704~6.72~5.33~3.91~~~0.19~29387.4384~0.0000~0~ ~GP-A~-1.33~-3.33~6.06~6.76~0.57~8.62~6.31~-0.60~-0.30~-6.96~15387223983~15914928468~47.32~-4.71~15387223983~~~-12.16~0.00~~CNY~0~___D__F__N~6.60~8669~";