v_sh600009="1~ΙΟΊ£»ϊ³‘~600009~37.50~36.99~36.99~143255~82034~61221~37.50~330~37.49~1070~37.48~267~37.47~376~37.46~513~37.51~1035~37.52~595~37.53~76~37.54~309~37.55~643~~20240426155920~0.51~1.38~37.50~36.83~37.50/143255/532993721~143255~53299~0.74~99.91~~37.50~36.83~1.81~722.61~933.18~2.30~40.69~33.29~1.53~-102~37.21~99.91~99.91~~~1.06~53299.3721~0.0000~0~ ~GP-A~14.40~3.31~0.00~2.30~1.71~53.70~30.74~5.78~7.11~14.43~1926958448~2488481340~-1.96~-19.29~1926958448~~~-29.08~0.08~~CNY~0~___D__F__N~37.60~-474";