v_sh600007="1~ึะน๚น๚รณ~600007~23.29~23.54~23.54~30709~15227~15482~23.28~20~23.27~21~23.26~32~23.25~11~23.24~16~23.29~4~23.30~21~23.31~7~23.32~32~23.33~80~~20240430155914~-0.25~-1.06~23.64~23.05~23.29/30709/71745734~30709~7175~0.30~18.38~~23.64~23.05~2.51~234.60~234.60~2.34~25.89~21.19~1.05~-44~23.36~17.43~18.63~~~0.77~7174.5734~0.0000~0~ ~GP-A~20.18~2.15~3.01~12.72~9.68~25.69~16.52~2.46~-3.72~30.11~1007282534~1007282534~-18.03~16.04~1007282534~~~30.55~0.09~~CNY~0~___D__F__N~23.35~-116";