v_sh600004="1~°×ÔÆ»ú³¡~600004~10.53~10.58~10.58~366317~188824~177493~10.53~1798~10.52~637~10.51~1753~10.50~1419~10.49~816~10.54~1033~10.55~2198~10.56~1012~10.57~1391~10.58~1096~~20240429160007~-0.05~-0.47~10.58~10.32~10.53/366317/382912333~366317~38291~1.55~42.62~~10.58~10.32~2.46~249.22~249.22~1.40~11.64~9.52~1.83~-307~10.45~33.21~56.40~~~1.07~38291.2333~0.0000~0~ ~GP-A~7.67~1.35~0.00~3.29~2.36~15.69~8.99~2.83~4.57~11.19~2366718283~2366718283~-2.33~-26.77~2366718283~~~-32.84~0.19~~CNY~0~___D__F__N~10.60~-2094";