v_sh600000="1~浦发银行~600000~11.29~11.25~11.23~407703~228656~178573~11.28~1532~11.27~1212~11.26~674~11.25~2126~11.24~918~11.29~5003~11.30~3733~11.31~1702~11.32~2011~11.33~1247~~20251205140038~0.04~0.36~11.29~11.14~11.29/407703/456850105~407703~45685~0.12~7.70~~11.29~11.14~1.33~3760.23~3760.23~0.54~12.38~10.13~0.87~-7234~11.21~7.26~8.31~~~0.66~45685.0105~0.0000~0~ ~GP-A~14.27~-1.66~3.30~5.87~0.50~14.39~9.01~-2.00~-3.50~-18.01~33305838300~33305838300~-35.89~15.09~33305838300~~~22.32~0.18~~CNY~0~___D__F__N~11.35~-3512";
v_sh600004="1~白云机场~600004~9.79~9.78~9.80~102921~41870~61029~9.78~1062~9.77~1608~9.76~1571~9.75~556~9.74~359~9.79~202~9.80~1505~9.81~583~9.82~408~9.83~526~~20251205140037~0.01~0.10~9.80~9.67~9.79/102921/100048411~102921~10005~0.43~17.12~~9.80~9.67~1.33~231.70~231.70~1.22~10.76~8.80~0.91~1932~9.72~15.86~25.03~~~0.71~10004.8411~0.0000~0~ ~GP-A~3.67~1.45~1.60~7.10~4.99~10.41~8.18~2.19~-1.81~1.45~2366718283~2366718283~23.05~10.09~2366718283~~~2.27~0.10~~CNY~0~___D__F__N~9.85~-901";
v_sh600006="1~东风股份~600006~7.35~7.25~7.28~122884~70938~51834~7.35~265~7.34~1358~7.33~1360~7.32~1080~7.31~1031~7.36~2488~7.37~1376~7.38~1281~7.39~1679~7.40~3902~~20251205140038~0.10~1.38~7.36~7.21~7.35/122884/89450330~122884~8945~0.61~59.92~~7.36~7.21~2.07~147.00~147.00~1.76~7.98~6.53~0.94~-5632~7.28~108.58~504.08~~~1.33~8945.0330~0.0000~0~ ~GP-A~-0.20~-1.08~0.07~2.93~1.53~8.94~6.40~0.00~-6.01~-0.94~2000000000~2000000000~-35.60~0.48~2000000000~~~-2.84~0.14~~CNY~0~___D__F__N~7.28~2696";