v_sh600000="1~浦发银行~600000~7.94~7.80~7.81~522116~319871~202246~7.93~296~7.92~802~7.91~3300~7.90~1881~7.89~2306~7.94~12467~7.95~14031~7.96~12651~7.97~9130~7.98~10574~~20240510160000~0.14~1.79~7.95~7.80~7.94/522116/412342285~522116~41234~0.18~6.09~~7.95~7.80~1.92~2330.56~2330.56~0.37~8.58~7.02~0.86~-50268~7.90~3.34~6.35~~~0.59~41234.2285~0.0000~0~ ~GP-A~19.94~3.12~4.03~5.15~0.43~7.95~6.36~8.17~9.37~16.76~29352177224~29352177224~-74.54~5.59~29352177224~~~8.03~0.13~~CNY~0~___D__F__N~8.00~-19760";
v_sh600004="1~白云机场~600004~10.29~10.36~10.37~180708~60607~120100~10.29~518~10.28~1830~10.27~4125~10.26~4437~10.25~5501~10.30~1355~10.31~2362~10.32~2223~10.33~568~10.34~482~~20240510155911~-0.07~-0.68~10.40~10.25~10.29/180708/186058479~180708~18606~0.76~41.65~~10.40~10.25~1.45~243.54~243.54~1.37~11.40~9.32~0.88~9421~10.30~32.45~55.11~~~1.12~18605.8479~0.0000~0~ ~GP-A~5.21~-0.58~0.00~3.29~2.36~15.30~8.99~0.49~1.18~10.88~2366718283~2366718283~40.26~-26.13~2366718283~~~-28.29~0.00~~CNY~0~___D__F__N~10.20~2479";
v_sh600006="1~东风汽车~600006~7.27~7.49~7.46~572620~196802~375818~7.26~8486~7.25~5431~7.24~4853~7.23~6014~7.22~2966~7.27~701~7.28~4689~7.29~1584~7.30~2653~7.31~585~~20240510155926~-0.22~-2.94~7.49~7.23~7.27/572620/418289701~572620~41829~2.86~59.46~~7.49~7.23~3.47~145.40~145.40~1.72~8.24~6.74~0.67~17538~7.30~25.94~72.68~~~1.23~41828.9701~0.0000~0~ ~GP-A~26.00~-1.49~0.59~2.89~1.25~9.74~4.83~2.97~-2.02~32.91~2000000000~2000000000~46.20~18.21~2000000000~~~21.84~0.14~~CNY~0~___D__F__N~7.20~10381";